Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 04:30PM EDT. Market open.
Strike:1820.00
Callsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240614C01820000 | 2024-05-23 3:18PM EDT | 2024-06-14 | 229.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RUTW240628C01820000 | 2024-05-23 3:18PM EDT | 2024-06-28 | 233.72 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| RUT240719C01820000 | 2024-05-22 11:50AM EDT | 2024-07-19 | 286.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| RUTW240731C01820000 | 2024-03-08 10:56AM EDT | 2024-07-31 | 341.41 | 284.20 | 289.40 | 0.00 | - | 1 | 1 | 44.71% |
| RUT240920C01820000 | 2024-02-14 2:44PM EDT | 2024-09-20 | 272.19 | 288.40 | 291.50 | 0.00 | - | 14 | 126 | 33.24% |
| RUTW240930C01820000 | 2024-01-30 1:31PM EDT | 2024-09-30 | 269.47 | 309.00 | 312.40 | 0.00 | - | 2 | 1 | 37.61% |
Putsfor4 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240607P01820000 | 2024-06-03 10:54AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 70 | 25.00% |
| RUTW240610P01820000 | 2024-05-29 3:39PM EDT | 2024-06-10 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 3 | 12.50% |
| RUTW240614P01820000 | 2024-06-03 9:30AM EDT | 2024-06-14 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| RUTW240628P01820000 | 2024-05-31 12:13PM EDT | 2024-06-28 | 2.70 | 0.00 | 0.00 | 0.00 | - | 43 | 79 | 6.25% |
| RUTW240705P01820000 | 2024-06-03 3:34PM EDT | 2024-07-05 | 2.50 | 0.00 | 0.00 | 0.00 | - | 9 | 8 | 6.25% |
| RUT240719P01820000 | 2024-05-31 3:52PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 22 | 55 | 6.25% |
| RUTW240731P01820000 | 2024-05-31 2:51PM EDT | 2024-07-31 | 7.34 | 0.00 | 0.00 | 0.00 | - | 1 | 242 | 6.25% |
| RUT240816P01820000 | 2024-06-03 10:00AM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 6.25% |
| RUTW240830P01820000 | 2024-06-03 12:55PM EDT | 2024-08-30 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| RUT240920P01820000 | 2024-06-03 3:47PM EDT | 2024-09-20 | 14.38 | 0.00 | 0.00 | 0.00 | - | 1 | 679 | 3.13% |
© 2024 Yahoo. All rights reserved.